NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17975.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17975000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 487.24 | 1,109.10 | 1,140.10 | 0.00 | - | 5 | 26 | 26.65% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 2024-07-19 | 799.50 | 1,249.40 | 1,276.00 | 0.00 | - | 1 | 1 | 23.33% |
| NDX240816C17975000 | 2024-05-15 2:51PM EDT | 2024-08-16 | 1,121.70 | 1,394.30 | 1,419.50 | 0.00 | - | 1 | 3 | 23.50% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 954.17 | 1,556.50 | 1,579.90 | 0.00 | - | - | 5 | 23.77% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17975000 | 2024-06-05 9:30AM EDT | 2024-06-11 | 6.20 | 0.30 | 0.70 | 0.00 | - | 1 | 2 | 44.21% |
| NDXP240612P17975000 | 2024-06-06 1:34PM EDT | 2024-06-12 | 6.50 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 32.17% |
| NDXP240614P17975000 | 2024-06-07 9:31AM EDT | 2024-06-14 | 12.90 | 1.70 | 2.45 | 0.00 | - | 1 | 370 | 25.79% |
| NDX240621P17975000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 42.52 | 11.50 | 12.50 | 0.00 | - | 2 | 48 | 20.34% |
| NDXP240627P17975000 | 2024-06-03 10:14AM EDT | 2024-06-27 | 96.38 | 24.50 | 26.40 | 0.00 | - | 2 | 1 | 19.25% |
| NDXP240628P17975000 | 2024-06-06 9:59AM EDT | 2024-06-28 | 47.96 | 27.70 | 29.60 | 0.00 | - | 6 | 10 | 19.23% |
| NDXP240705P17975000 | 2024-06-07 12:55PM EDT | 2024-07-05 | 51.80 | 40.40 | 42.60 | +6.60 | +14.60% | 1 | 25 | 17.94% |
| NDXP240712P17975000 | 2024-06-07 12:30PM EDT | 2024-07-12 | 66.50 | 58.10 | 61.10 | 0.00 | - | 1 | 8 | 17.59% |
| NDX240719P17975000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 73.73 | 72.90 | 75.60 | -19.82 | -21.19% | 1 | 79 | 17.04% |
| NDXP240726P17975000 | 2024-06-07 2:09PM EDT | 2024-07-26 | 110.65 | 91.80 | 95.80 | 0.00 | - | 2 | 6 | 16.99% |
| NDX240816P17975000 | 2024-06-06 11:54AM EDT | 2024-08-16 | 167.50 | 149.10 | 152.30 | 0.00 | - | 1 | 1 | 16.76% |
| NDX240920P17975000 | 2024-06-05 10:35AM EDT | 2024-09-20 | 278.40 | 234.80 | 238.60 | 0.00 | - | 4 | 33 | 16.52% |
| NDX241220P17975000 | 2024-05-28 10:51AM EDT | 2024-12-20 | 510.70 | 455.40 | 462.00 | 0.00 | - | 4 | 4 | 16.92% |
© 2024 Yahoo. All rights reserved.